Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.600
175.925
176.825
- 0.125
Aug
175.325
173.800
174.725
0.625
Oct
178.875
177.350
178.150
0.675
Dec
183.300
181.900
182.500
0.400
Feb
186.800
185.500
186.075
0.300
Apr
189.125
187.850
188.400
0.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.025
92.400
92.575
-0.650
Jun
99.925
98.825
99.025
-0.975
Jul
103.575
102.575
103.050
- 0.675
Aug
102.200
101.300
101.850
- 0.475
Oct
85.100
84.450
84.675
-0.225
Dec
76.850
76.250
76.500
-0.250
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
244.400
242.600
243.475
- 0.300
Aug
255.850
253.750
254.825
- 0.475
Sep
256.825
254.875
255.875
- 0.200
Oct
257.100
255.300
256.200
0.050
Nov
256.075
254.375
255.525
0.125
Jan
253.425
251.750
252.825
0.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.025
92.400
92.575
-0.650
Jun
99.925
98.825
99.025
-0.975
Jul
103.575
102.575
103.050
- 0.675
Aug
102.200
101.300
101.850
- 0.475
Oct
85.100
84.450
84.675
-0.225
Dec
76.850
76.250
76.500
-0.250
May
93.025
92.400
92.575
-0.650
Jun
99.925
98.825
99.025
-0.975
Jul
103.575
102.575
103.050
- 0.675
Aug
102.200
101.300
101.850
- 0.475
Oct
85.100
84.450
84.675
-0.225
Dec
76.850
76.250
76.500
-0.250
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.57
18.30
18.40
0.09
Jun
19.32
18.95
19.21
0.34
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.