Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
458'4
446'6
447'0
-5'0
Jul
468'0
457'2
460'0
0'4
Sep
474'4
466'0
469'0
2'2
Dec
486'2
478'6
482'6
3'2
Mar
498'2
491'2
495'2
3'0
May
506'0
499'2
503'4
3'0
Jul
511'4
505'2
509'2
2'6
Sep
491'6
488'0
490'4
3'0
Dec
495'4
490'4
494'2
3'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1202'0
1193'0
1201'2
11'6
Jul
1216'4
1197'6
1216'2
16'0
Aug
1217'0
1198'0
1217'0
16'0
Sep
1201'4
1183'4
1201'2
14'4
Nov
1202'0
1185'4
1201'4
13'2
Jan
1212'6
1197'0
1212'4
12'4
Mar
1208'4
1195'0
1208'0
10'6
May
1210'0
1199'0
1209'6
10'0
Jul
1215'2
1202'2
1215'0
9'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
580'6
19'4
Jul
632'4
603'0
623'2
18'2
Sep
651'4
623'2
643'4
18'6
Dec
675'6
647'4
669'2
18'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
667'0
668'4
23'0
Jul
662'2
635'4
652'0
13'6
Sep
674'4
649'0
665'0
13'6
Dec
694'0
671'4
684'6
12'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
724'0
703'2
713'2
5'2
Sep
729'0
709'0
719'4
4'6
Dec
739'6
723'4
732'2
5'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3675
3603
3675
94
Jul
3748
3648
3732
73
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
42.70
42.44
42.70
-0.15
Jul
43.54
42.73
43.04
-0.16
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.600
175.925
176.825
- 0.125
Aug
175.325
173.800
174.725
0.625
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
244.400
242.600
243.475
- 0.300
Aug
255.850
253.750
254.825
- 0.475
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.025
92.400
92.575
-0.650
Jun
99.925
98.825
99.025
-0.975
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.