Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'13.0
105'11.8
105'13.3
105'10.5
105'12.5
-0'00.5
105'13.0
11:40P May 02
5 YR US TREA...
Sep 24
@FV4U
105'23.5
105'21.5
105'21.5
105'21.5
105'21.5
-0'02.0
105'23.5
7:16P May 02
5 YR US TREA...
Dec 24
@FV4Z
105'31.5
0'07.0
106'06.5
s
2:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'12.5
Change:
-0'00.5
Bid:
105'12.3
Ask:
105'12.5
Today's High:
105'13.3
Today's Low:
105'10.5
Volume:
1,617,486
Open:
105'11.8
Settle:
105'13.0
Prev:
105'13.0
Contract High:
Contract Low:
Updated:
May-02-2024
11:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.