Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
115'04
114'29
115'04
114'25
115'01
-0'03
115'04
4:00A May 03
US TREASURY ...
Sep 24
@US4U
115'05
115'00
115'05
114'28
114'31
-0'06
115'05
2:47A May 03
US TREASURY ...
Dec 24
@US4Z
115'05
114'16
115'05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
115'01
Change:
-0'03
Bid:
115'01
Ask:
115'02
Today's High:
115'04
Today's Low:
114'25
Volume:
448,312
Open:
114'29
Settle:
115'04
Prev:
115'04
Contract High:
Contract Low:
Updated:
May-03-2024
4:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.