Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6725
94.6725
94.6725
0.0000
94.6725
1:35A May 03
30 DAY FED F...
Jun 24
@FF4M
94.690
94.690
94.690
94.690
94.690
0.000
94.690
2:26A May 03
30 DAY FED F...
Jul 24
@FF4N
94.705
94.705
94.705
94.700
94.705
0.000
94.705
2:02A May 03
30 DAY FED F...
Aug 24
@FF4Q
94.760
94.765
94.765
94.760
94.760
0.000
94.760
2:13A May 03
30 DAY FED F...
Sep 24
@FF4U
94.805
94.805
94.805
94.800
94.800
-0.005
94.805
2:27A May 03
30 DAY FED F...
Oct 24
@FF4V
94.865
94.865
94.865
94.860
94.860
-0.005
94.865
2:13A May 03
30 DAY FED F...
Nov 24
@FF4X
94.925
94.925
94.930
94.915
94.915
-0.010
94.925
2:27A May 03
30 DAY FED F...
Dec 24
@FF4Z
94.995
95.000
95.000
94.990
94.990
-0.005
94.995
2:03A May 03
30 DAY FED F...
Jan 25
@FF5F
95.070
95.075
95.075
95.065
95.065
-0.005
95.070
2:13A May 03
30 DAY FED F...
Feb 25
@FF5G
95.155
95.160
95.160
95.145
95.145
-0.010
95.155
2:27A May 03
30 DAY FED F...
Mar 25
@FF5H
95.205
95.210
95.210
95.195
95.195
-0.010
95.205
2:17A May 03
30 DAY FED F...
Apr 25
@FF5J
95.275
95.280
95.280
95.265
95.265
-0.010
95.275
2:27A May 03
30 DAY FED F...
May 25
@FF5K
95.355
95.355
95.355
95.345
95.345
-0.010
95.355
2:27A May 03
30 DAY FED F...
Jun 25
@FF5M
95.425
95.425
95.425
30 DAY FED F...
Jul 25
@FF5N
95.475
95.455
95.475
30 DAY FED F...
Aug 25
@FF5Q
95.555
95.515
95.555
30 DAY FED F...
Sep 25
@FF5U
95.585
95.525
95.585
30 DAY FED F...
Oct 25
@FF5V
95.650
95.650
30 DAY FED F...
Nov 25
@FF5X
95.610
0.075
95.685
s
2:01P May 02
30 DAY FED F...
Dec 25
@FF5Z
95.630
0.075
95.705
s
2:01P May 02
30 DAY FED F...
Jan 26
@FF6F
95.680
0.075
95.755
s
2:01P May 02
30 DAY FED F...
Feb 26
@FF6G
95.875
0.075
95.950
s
2:01P May 02
30 DAY FED F...
Mar 26
@FF6H
95.875
0.075
95.950
s
2:01P May 02
30 DAY FED F...
Apr 26
@FF6J
95.875
0.075
95.950
s
2:01P May 02
30 DAY FED F...
May 26
@FF6K
95.875
0.075
95.950
s
2:01P May 02
30 DAY FED F...
Jun 26
@FF6M
95.875
0.075
95.950
s
2:01P May 02
30 DAY FED F...
Jul 26
@FF6N
95.875
0.075
95.950
s
2:01P May 02
30 DAY FED F...
Aug 26
@FF6Q
95.795
0.075
95.870
s
2:01P May 02
30 DAY FED F...
Sep 26
@FF6U
95.795
0.075
95.870
s
2:01P May 02
30 DAY FED F...
Oct 26
@FF6V
95.790
0.075
95.865
s
2:01P May 02
30 DAY FED F...
Nov 26
@FF6X
95.770
0.075
95.845
s
2:01P May 02
30 DAY FED F...
Dec 26
@FF6Z
95.750
0.075
95.825
s
2:01P May 02
30 DAY FED F...
Jan 27
@FF7F
95.735
0.075
95.810
s
2:01P May 02
30 DAY FED F...
Feb 27
@FF7G
95.720
0.075
95.795
s
2:01P May 02
30 DAY FED F...
Mar 27
@FF7H
95.705
0.075
95.780
s
2:01P May 02
30 DAY FED F...
Apr 27
@FF7J
95.665
0.075
95.740
s
2:01P May 02
30 DAY FED F...
May 27
@FF7K
95.640
0.075
95.715
s
2:01P May 02
30 DAY FED F...
Jun 27
@FF7M
95.620
0.075
95.695
s
2:01P May 02
30 DAY FED F...
Jul 27
@FF7N
95.600
0.075
95.675
s
2:01P May 02
30 DAY FED F...
Aug 27
@FF7Q
95.520
0.075
95.595
s
2:01P May 02
30 DAY FED F...
Sep 27
@FF7U
95.520
0.075
95.595
s
2:01P May 02
30 DAY FED F...
Oct 27
@FF7V
95.515
0.075
95.590
s
2:01P May 02
30 DAY FED F...
Nov 27
@FF7X
95.495
0.075
95.570
s
2:01P May 02
30 DAY FED F...
Dec 27
@FF7Z
95.475
0.075
95.550
s
2:01P May 02
30 DAY FED F...
Jan 28
@FF8F
95.460
0.075
95.535
s
2:01P May 02
30 DAY FED F...
Feb 28
@FF8G
95.445
0.075
95.520
s
2:01P May 02
30 DAY FED F...
Mar 28
@FF8H
95.430
0.075
95.505
s
2:01P May 02
30 DAY FED F...
Apr 28
@FF8J
95.390
0.075
95.465
s
2:01P May 02
30 DAY FED F...
May 28
@FF8K
95.365
0.075
95.440
s
2:01P May 02
30 DAY FED F...
Jun 28
@FF8M
95.345
0.075
95.420
s
2:01P May 02
30 DAY FED F...
Jul 28
@FF8N
95.325
0.075
95.400
s
2:01P May 02
30 DAY FED F...
Aug 28
@FF8Q
95.245
0.075
95.320
s
2:01P May 02
30 DAY FED F...
Sep 28
@FF8U
95.245
0.075
95.320
s
2:01P May 02
30 DAY FED F...
Oct 28
@FF8V
95.240
0.075
95.315
s
2:01P May 02
30 DAY FED F...
Nov 28
@FF8X
95.220
0.075
95.295
s
2:01P May 02
30 DAY FED F...
Dec 28
@FF8Z
95.200
0.075
95.275
s
2:01P May 02
30 DAY FED F...
Jan 29
@FF9F
95.185
0.075
95.260
s
2:01P May 02
30 DAY FED F...
Feb 29
@FF9G
95.170
0.075
95.245
s
2:01P May 02
30 DAY FED F...
Mar 29
@FF9H
95.155
0.075
95.230
s
2:01P May 02
30 DAY FED F...
Apr 29
@FF9J
95.115
0.075
95.190
s
2:01P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6725
Volume:
33,507
Open:
94.6725
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-03-2024
1:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.