Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  42.57  42.44  42.44  42.44  42.44  -0.13  42.57  8:53P May 02
SOYBEAN OIL  Jul 24 @BO4N  43.24  43.21  43.28  42.84  43.17  -0.07  43.24  7:10A May 03
SOYBEAN OIL  Aug 24 @BO4Q  43.51  43.42  43.53  43.13  43.43  -0.08  43.51  7:07A May 03
SOYBEAN OIL  Sep 24 @BO4U  43.73  43.70  43.75  43.34  43.67  -0.06  43.73  7:09A May 03
SOYBEAN OIL  Oct 24 @BO4V  43.87  43.84  43.84  43.48  43.84  -0.03  43.87  6:55A May 03
SOYBEAN OIL  Dec 24 @BO4Z  44.24  44.21  44.25  43.82  44.16  -0.08  44.24  7:09A May 03
SOYBEAN OIL  Jan 25 @BO5F  44.52  44.49  44.51  44.09  44.43  -0.09  44.52  7:07A May 03
SOYBEAN OIL  Mar 25 @BO5H  44.82  44.81  44.81  44.37  44.46  -0.36  44.82  2:35A May 03
SOYBEAN OIL  May 25 @BO5K  45.08  44.86  44.86  44.67  44.73  -0.35  45.08  2:35A May 03
SOYBEAN OIL  Jul 25 @BO5N  45.32  45.26  45.26  44.98  45.07  -0.25  45.32  3:43A May 03
SOYBEAN OIL  Aug 25 @BO5Q  45.20        44.75  0.00  45.20  1:15P May 02
SOYBEAN OIL  Sep 25 @BO5U  44.92  44.59  44.59  44.59  44.59  -0.33  44.92  9:12P May 02
SOYBEAN OIL  Oct 25 @BO5V  44.57        44.23  0.00  44.57  1:15P May 02
SOYBEAN OIL  Dec 25 @BO5Z  44.50  44.50  44.50  44.27  44.27  -0.23  44.50  9:22P May 02
SOYBEAN OIL  Jan 26 @BO6F  44.51          0.00  44.51  1:15P May 02
SOYBEAN OIL  Mar 26 @BO6H  44.52          0.00  44.52  1:15P May 02
SOYBEAN OIL  May 26 @BO6K  44.43        45.50  0.00  44.43  1:15P May 02
SOYBEAN OIL  Jul 26 @BO6N  44.44        44.30  0.00  44.44  1:15P May 02
SOYBEAN OIL  Aug 26 @BO6Q  44.17          0.00  44.17  1:15P May 02
SOYBEAN OIL  Sep 26 @BO6U  44.19          0.00  44.19  1:15P May 02
SOYBEAN OIL  Oct 26 @BO6V  44.06          0.00  44.06  1:15P May 02
SOYBEAN OIL  Dec 26 @BO6Z  44.28        43.81  0.00  44.28  1:15P May 02
SOYBEAN OIL  Jul 27 @BO7N  44.17          0.00  44.17  1:15P May 02
SOYBEAN OIL  Oct 27 @BO7V  44.16          0.00  44.16  1:15P May 02
SOYBEAN OIL  Dec 27 @BO7Z  43.90          0.00  43.90  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  42.44
Change:  -0.13
Bid:  42.48
Ask:  42.51
Today's High:  42.44
Today's Low:  42.44
Volume:  675
Open:  42.44
Settle:  42.57
Prev:  42.57
Contract High: 
Contract Low: 
Updated:  May-02-2024
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN