Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3571
3603
3675
3603
3675
104
3571
9:54P May 02
SOYBEAN MEAL
Jul 24
@SM4N
3649
3649
3748
3648
3713
64
3649
2:54A May 03
SOYBEAN MEAL
Aug 24
@SM4Q
3641
3650
3730
3646
3700
59
3641
2:53A May 03
SOYBEAN MEAL
Sep 24
@SM4U
3636
3640
3718
3638
3694
58
3636
2:53A May 03
SOYBEAN MEAL
Oct 24
@SM4V
3633
3637
3707
3637
3687
54
3633
2:53A May 03
SOYBEAN MEAL
Dec 24
@SM4Z
3658
3654
3728
3654
3711
53
3658
2:54A May 03
SOYBEAN MEAL
Jan 25
@SM5F
3664
3673
3730
3667
3712
48
3664
2:50A May 03
SOYBEAN MEAL
Mar 25
@SM5H
3650
3657
3707
3646
3690
40
3650
2:50A May 03
SOYBEAN MEAL
May 25
@SM5K
3648
3649
3683
3649
3683
35
3648
2:50A May 03
SOYBEAN MEAL
Jul 25
@SM5N
3660
3671
3702
3671
3702
42
3660
2:21A May 03
SOYBEAN MEAL
Aug 25
@SM5Q
3653
3555
0
3653
1:15P May 02
SOYBEAN MEAL
Sep 25
@SM5U
3638
3653
3653
3653
3653
15
3638
8:57P May 02
SOYBEAN MEAL
Oct 25
@SM5V
3610
3390
0
3610
1:15P May 02
SOYBEAN MEAL
Dec 25
@SM5Z
3627
3618
0
3627
1:15P May 02
SOYBEAN MEAL
Jan 26
@SM6F
3621
0
3621
1:15P May 02
SOYBEAN MEAL
Mar 26
@SM6H
3590
3422
0
3590
1:15P May 02
SOYBEAN MEAL
May 26
@SM6K
3594
3498
0
3594
1:15P May 02
SOYBEAN MEAL
Jul 26
@SM6N
3605
0
3605
1:15P May 02
SOYBEAN MEAL
Aug 26
@SM6Q
3592
0
3592
1:15P May 02
SOYBEAN MEAL
Sep 26
@SM6U
3566
0
3566
1:15P May 02
SOYBEAN MEAL
Oct 26
@SM6V
3543
0
3543
1:15P May 02
SOYBEAN MEAL
Dec 26
@SM6Z
3537
3668
0
3537
1:15P May 02
SOYBEAN MEAL
Jul 27
@SM7N
3542
0
3542
1:15P May 02
SOYBEAN MEAL
Oct 27
@SM7V
3542
0
3542
1:15P May 02
SOYBEAN MEAL
Dec 27
@SM7Z
3571
0
3571
1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3675
Change:
104
Bid:
3645
Ask:
3655
Today's High:
3675
Today's Low:
3603
Volume:
1,020
Open:
3603
Settle:
3571
Prev:
3571
Contract High:
Contract Low:
Updated:
May-02-2024
9:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.