Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  492.00  495.00  498.00  490.50  494.50  4.50  496.50s  3:04P May 02
LUMBER  Jul 24 @LBR4N  535.50        534.00    535.50   
LUMBER  Sep 24 @LBR4U  551.50        551.50    551.50   
LUMBER  Nov 24 @LBR4X  561.50        555.00    561.50   
LUMBER  Jan 25 @LBR5F  573.50        585.50  3.00  576.50s  3:01P May 02
LUMBER  Mar 25 @LBR5H  579.50          3.00  582.50s  3:01P May 02
LUMBER  May 25 @LBR5K  596.50        647.50  3.00  599.50s  3:01P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  494.50
Change:  4.50
Bid:  494.00
Ask:  499.00
Today's High:  498.00
Today's Low:  490.50
Volume:  362
Open:  495.00
Settle:  496.50s
Prev:  492.00
Contract High: 
Contract Low: 
Updated:  May-02-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN