Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
301.150
301.150
301.150
BUTTER - CAS...
Jun 24
@CB4M
306.300
307.000
306.300
BUTTER - CAS...
Jul 24
@CB4N
308.600
311.000
311.000
311.000
311.000
2.400
308.600
10:35P May 02
BUTTER - CAS...
Aug 24
@CB4Q
312.000
314.775
314.775
314.775
314.775
2.775
312.000
9:17P May 02
BUTTER - CAS...
Sep 24
@CB4U
314.500
315.000
314.500
BUTTER - CAS...
Oct 24
@CB4V
315.000
316.000
315.000
BUTTER - CAS...
Nov 24
@CB4X
314.500
315.000
314.500
BUTTER - CAS...
Dec 24
@CB4Z
299.050
300.750
300.750
300.000
300.000
0.950
300.000
s
1:50P May 02
BUTTER - CAS...
Jan 25
@CB5F
287.000
287.000
287.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
286.000
286.000
286.000
286.000
2.500
285.500
s
1:10P May 02
BUTTER - CAS...
Mar 25
@CB5H
285.500
286.000
285.500
BUTTER - CAS...
Apr 25
@CB5J
279.500
280.000
280.000
280.000
280.000
0.500
280.000
s
1:10P May 02
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
s
1:10P May 02
BUTTER - CAS...
Jun 25
@CB5M
276.000
267.500
0.000
276.000
s
1:10P May 02
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 02
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 02
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 02
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 02
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 02
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 02
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 02
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 02
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 02
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
301.150
Change:
Bid:
296.650
Ask:
302.000
Today's High:
Today's Low:
Volume:
51
Open:
Settle:
301.150
Prev:
301.150
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.