Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
93.025
92.775
93.125
92.450
93.025
0.050
93.075
s
1:04P May 02
LEAN HOGS
Jun 24
@HE4M
100.425
100.050
100.675
99.375
99.725
-0.500
99.925
s
1:04P May 02
LEAN HOGS
Jul 24
@HE4N
103.625
103.425
104.175
102.900
103.375
-0.100
103.525
s
1:04P May 02
LEAN HOGS
Aug 24
@HE4Q
102.150
101.725
102.550
101.425
102.000
0.050
102.200
s
1:04P May 02
LEAN HOGS
Oct 24
@HE4V
84.400
84.300
85.200
83.850
84.700
0.475
84.875
s
1:04P May 02
LEAN HOGS
Dec 24
@HE4Z
75.950
75.500
76.800
75.500
76.525
0.750
76.700
s
1:04P May 02
LEAN HOGS
Feb 25
@HE5G
79.550
79.550
80.425
79.025
80.150
0.775
80.325
s
1:04P May 02
LEAN HOGS
Apr 25
@HE5J
83.425
83.425
84.200
82.950
83.925
0.725
84.150
s
1:02P May 02
LEAN HOGS
May 25
@HE5K
87.425
88.450
0.725
88.150
s
1:00P May 02
LEAN HOGS
Jun 25
@HE5M
93.575
93.575
94.275
93.225
94.100
0.525
94.100
s
1:00P May 02
LEAN HOGS
Jul 25
@HE5N
94.350
94.700
0.525
94.875
s
1:00P May 02
LEAN HOGS
Aug 25
@HE5Q
92.900
0.775
93.675
s
1:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
93.025
Change:
0.050
Bid:
92.750
Ask:
93.250
Today's High:
93.125
Today's Low:
92.450
Volume:
726
Open:
92.775
Settle:
93.075
s
Prev:
93.025
Contract High:
Contract Low:
Updated:
May-02-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.