Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
241.425
244.475
245.600
243.200
243.900
2.175
243.600
s
1:04P May 02
FEEDER CATTLE
Aug 24
@GF4Q
251.750
255.325
257.475
254.800
255.400
3.475
255.225
s
1:04P May 02
FEEDER CATTLE
Sep 24
@GF4U
252.600
256.000
258.100
255.550
256.075
3.375
255.975
s
1:04P May 02
FEEDER CATTLE
Oct 24
@GF4V
252.650
256.050
258.200
255.625
256.000
3.425
256.075
s
1:04P May 02
FEEDER CATTLE
Nov 24
@GF4X
251.900
255.175
257.250
254.850
255.075
3.375
255.275
s
1:03P May 02
FEEDER CATTLE
Jan 25
@GF5F
249.125
254.000
254.550
252.000
252.275
3.425
252.550
s
1:02P May 02
FEEDER CATTLE
Mar 25
@GF5H
248.050
251.000
252.575
251.000
251.275
3.225
251.275
s
1:00P May 02
FEEDER CATTLE
Apr 25
@GF5J
249.400
253.000
253.100
252.150
252.375
3.625
253.025
s
1:04P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
243.900
Change:
2.175
Bid:
243.100
Ask:
245.600
Today's High:
245.600
Today's Low:
243.200
Volume:
2,241
Open:
244.475
Settle:
243.600
s
Prev:
241.425
Contract High:
Contract Low:
Updated:
May-02-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.