Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
173.850
177.150
178.000
176.450
176.800
2.950
176.800
s
1:04P May 02
LIVE CATTLE
Aug 24
@LE4Q
171.100
174.800
175.275
173.450
173.800
2.850
173.950
s
1:04P May 02
LIVE CATTLE
Oct 24
@LE4V
174.850
178.000
178.875
177.100
177.275
2.525
177.375
s
1:04P May 02
LIVE CATTLE
Dec 24
@LE4Z
179.500
182.225
183.300
181.750
181.950
2.475
181.975
s
1:04P May 02
LIVE CATTLE
Feb 25
@LE5G
183.350
186.025
186.925
185.400
185.600
2.300
185.650
s
1:04P May 02
LIVE CATTLE
Apr 25
@LE5J
185.775
188.450
189.350
187.800
187.850
2.250
188.025
s
1:02P May 02
LIVE CATTLE
Jun 25
@LE5M
180.625
183.100
184.025
182.625
182.700
2.050
182.675
s
1:00P May 02
LIVE CATTLE
Aug 25
@LE5Q
178.775
181.400
181.600
180.675
180.675
1.900
180.675
s
1:00P May 02
LIVE CATTLE
Oct 25
@LE5V
181.400
183.500
184.200
183.500
183.650
2.025
183.425
s
1:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
176.800
Change:
2.950
Bid:
177.400
Ask:
177.400
Today's High:
178.000
Today's Low:
176.450
Volume:
32,025
Open:
177.150
Settle:
176.800
s
Prev:
173.850
Contract High:
Contract Low:
Updated:
May-02-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.